U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,310 Value ($000) $819 Avg Close $83.90 Range $69.99 - $91.97
Q2 2024
Shares 6,186 Value ($000) $1 Avg Close $101.14 Range $91.07 - $113.63
Q4 2022
Shares 5,190 Value ($000) $0 Avg Close $83.89 Range $76.25 - $91.83
Q3 2021
Shares 2,050 Value ($000) $227 Avg Close $113.95 Range $98.03 - $123.38
Q1 2021
Shares 8,747 Value ($000) $911 Avg Close $124.36 Range $102.75 - $143.67
Q3 2020
Shares 3,253 Value ($000) $283 Avg Close $86.04 Range $72.65 - $95.00
Q3 2019
Shares 2,308 Value ($000) $301 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 3,191 Value ($000) $391 Avg Close $114.89 Range $103.42 - $122.70
Q1 2018
Shares 3,293 Value ($000) $268 Avg Close $77.50 Range $71.70 - $87.50
Q3 2016
Shares 12,149 Value ($000) $762 Avg Close $61.67 Range $57.76 - $64.89
Q1 2016
Shares 5,688 Value ($000) $283 Avg Close $49.71 Range $45.62 - $54.35