U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 60,600 Value ($000) $5,790 Avg Close $100.25 Range $84.43 - $116.01

Q2 2021

Shares 54,600 Value ($000) $6,327 Avg Close $114.90 Range $102.80 - $121.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	60,600	$5,790	$100.25	$84.43 - $116.01
Q2 2021	54,600	$6,327	$114.90	$102.80 - $121.77