U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,812 Value ($000) $610 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 6,850 Value ($000) $582 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 7,868 Value ($000) $615 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 7,570 Value ($000) $548 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 5,842 Value ($000) $518 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 6,269 Value ($000) $531 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 9,398 Value ($000) $869 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 11,839 Value ($000) $1,336 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 12,420 Value ($000) $1,157 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 13,228 Value ($000) $1,213 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 13,345 Value ($000) $1,620 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 13,367 Value ($000) $1,309 Avg Close $95.42 Range $78.25 - $104.83

Q2 2022

Shares 10,258 Value ($000) $1,120 Avg Close $106.18 Range $97.66 - $114.82

Q2 2021

Shares 9,336 Value ($000) $1,082 Avg Close $114.90 Range $102.80 - $121.77

Q4 2020

Shares 8,933 Value ($000) $1,074 Avg Close $100.90 Range $74.79 - $124.64

Q1 2020

Shares 8,702 Value ($000) $600 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 8,132 Value ($000) $930 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 6,504 Value ($000) $849 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 6,040 Value ($000) $806 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 4,305 Value ($000) $452 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 4,598 Value ($000) $471 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 4,045 Value ($000) $480 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 2,990 Value ($000) $287 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 2,552 Value ($000) $207 Avg Close $77.50 Range $71.70 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,812	$610	$81.15	$66.67 - $93.50
Q3 2025	6,850	$582	$80.11	$69.80 - $89.06
Q2 2025	7,868	$615	$73.71	$62.77 - $81.19
Q1 2025	7,570	$548	$83.90	$69.99 - $91.97
Q4 2024	5,842	$518	$89.11	$76.18 - $101.20
Q3 2024	6,269	$531	$88.73	$79.21 - $100.84
Q2 2024	9,398	$869	$101.14	$91.07 - $113.63
Q1 2024	11,839	$1,336	$99.84	$91.69 - $113.21
Q4 2023	12,420	$1,157	$88.04	$78.08 - $96.41
Q3 2023	13,228	$1,213	$107.41	$91.64 - $124.11
Q2 2023	13,345	$1,620	$107.82	$92.58 - $122.04
Q1 2023	13,367	$1,309	$95.42	$78.25 - $104.83
Q2 2022	10,258	$1,120	$106.18	$97.66 - $114.82
Q2 2021	9,336	$1,082	$114.90	$102.80 - $121.77
Q4 2020	8,933	$1,074	$100.90	$74.79 - $124.64
Q1 2020	8,702	$600	$105.45	$45.13 - $134.11
Q4 2019	8,132	$930	$124.51	$110.68 - $148.48
Q3 2019	6,504	$849	$130.21	$119.68 - $138.58
Q2 2019	6,040	$806	$114.89	$103.42 - $122.70
Q1 2019	4,305	$452	$107.49	$99.02 - $115.00
Q4 2018	4,598	$471	$111.02	$98.69 - $122.24
Q3 2018	4,045	$480	$112.96	$95.50 - $129.65
Q2 2018	2,990	$287	$92.75	$80.80 - $101.75
Q1 2018	2,552	$207	$77.50	$71.70 - $87.50