U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $547 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 7,000 Value ($000) $595 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 7,100 Value ($000) $555 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 7,100 Value ($000) $514 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 7,300 Value ($000) $648 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 7,300 Value ($000) $618 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 7,600 Value ($000) $702 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 7,400 Value ($000) $835 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 7,500 Value ($000) $699 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 7,600 Value ($000) $697 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 7,700 Value ($000) $935 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 6,100 Value ($000) $597 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 6,200 Value ($000) $1 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 6,200 Value ($000) $471 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 6,300 Value ($000) $774 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 6,300 Value ($000) $673 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 6,300 Value ($000) $602 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 6,200 Value ($000) $686 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 5,800 Value ($000) $672 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,800 Value ($000) $604 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 5,900 Value ($000) $709 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 5,900 Value ($000) $513 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 3,520 Value ($000) $285 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 3,520 Value ($000) $243 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 4,360 Value ($000) $499 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 4,700 Value ($000) $614 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 4,800 Value ($000) $616 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 4,700 Value ($000) $494 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 4,774 Value ($000) $489 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 5,600 Value ($000) $664 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 5,700 Value ($000) $547 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 5,600 Value ($000) $455 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 5,400 Value ($000) $390 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 5,100 Value ($000) $313 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 5,100 Value ($000) $308 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 5,100 Value ($000) $333 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 5,000 Value ($000) $351 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 5,500 Value ($000) $345 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 5,500 Value ($000) $331 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 5,500 Value ($000) $274 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 5,500 Value ($000) $295 Avg Close $50.11 Range $43.18 - $55.75