U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 50 Value ($000) $4 Avg Close $63.60 Range $51.96 - $72.65

Q2 2014

Shares 400 Value ($000) $14 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 400 Value ($000) $14 Avg Close $33.19 Range $30.16 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	50	$4	$63.60	$51.96 - $72.65
Q2 2014	400	$14	$32.28	$29.56 - $35.23
Q1 2014	400	$14	$33.19	$30.16 - $37.25