U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,713 Value ($000) $1 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 15,913 Value ($000) $1 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 17,113 Value ($000) $1 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 17,113 Value ($000) $1 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 17,313 Value ($000) $2 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 17,313 Value ($000) $1 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 17,313 Value ($000) $2 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 17,335 Value ($000) $2 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 18,235 Value ($000) $2 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 18,235 Value ($000) $2 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 18,535 Value ($000) $2 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 19,435 Value ($000) $2 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 19,435 Value ($000) $2 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 19,435 Value ($000) $1,477 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 19,435 Value ($000) $2,122 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 9,800 Value ($000) $975 Avg Close $95.37 Range $88.88 - $103.00
Q2 2021
Shares 1,900 Value ($000) $220 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 1,900 Value ($000) $198 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 1,900 Value ($000) $228 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 1,900 Value ($000) $165 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 1,900 Value ($000) $154 Avg Close $72.94 Range $53.81 - $90.81