U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,695 Value ($000) $1,124 Avg Close $114.90 Range $102.80 - $121.77
Q3 2016
Shares 13,700 Value ($000) $860 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 20,000 Value ($000) $1,203 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 1,700 Value ($000) $85 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 1,900 Value ($000) $102 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 2,400 Value ($000) $108 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 1,700 Value ($000) $93 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 1,700 Value ($000) $81 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 1,400 Value ($000) $59 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 1,400 Value ($000) $50 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 2,500 Value ($000) $85 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 2,500 Value ($000) $86 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 3,200 Value ($000) $113 Avg Close $32.74 Range $29.16 - $35.84