U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 74,428 Value ($000) $9 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 73,995 Value ($000) $7 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 71,843 Value ($000) $6 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 69,081 Value ($000) $5,251 Avg Close $96.16 Range $73.30 - $131.50
Q3 2018
Shares 2,633 Value ($000) $312 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 2,993 Value ($000) $287 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 2,663 Value ($000) $217 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 3,126 Value ($000) $226 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 4,453 Value ($000) $274 Avg Close $60.91 Range $56.50 - $66.80
Q3 2016
Shares 4,453 Value ($000) $274 Avg Close $61.67 Range $57.76 - $64.89