U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,217 Value ($000) $720 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 8,218 Value ($000) $698 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 10,220 Value ($000) $799 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 4,758 Value ($000) $344 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 14,088 Value ($000) $1,250 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 2,975 Value ($000) $252 Avg Close $88.73 Range $79.21 - $100.84
Q1 2024
Shares 2,135 Value ($000) $241 Avg Close $99.84 Range $91.69 - $113.21
Q2 2017
Shares 80 Value ($000) $5 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 80 Value ($000) $5 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 80 Value ($000) $6 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 52 Value ($000) $3 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 52 Value ($000) $3 Avg Close $54.82 Range $46.39 - $61.31
Q1 2015
Shares 89 Value ($000) $4 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 14 Value ($000) $1 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 14 Value ($000) $0 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 14 Value ($000) $0 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 14 Value ($000) $0 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 14 Value ($000) $0 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 14 Value ($000) $0 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 14 Value ($000) $0 Avg Close $26.44 Range $22.84 - $31.56