U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 400 Value ($000) $44 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 602 Value ($000) $60 Avg Close $95.37 Range $88.88 - $103.00

Q2 2021

Shares 1,800 Value ($000) $209 Avg Close $114.90 Range $102.80 - $121.77

Q4 2020

Shares 1,700 Value ($000) $204 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 1,800 Value ($000) $156 Avg Close $86.04 Range $72.65 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	400	$44	$106.18	$97.66 - $114.82
Q1 2022	602	$60	$95.37	$88.88 - $103.00
Q2 2021	1,800	$209	$114.90	$102.80 - $121.77
Q4 2020	1,700	$204	$100.90	$74.79 - $124.64
Q3 2020	1,800	$156	$86.04	$72.65 - $95.00