U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,114 Value ($000) $61,388 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 843,981 Value ($000) $71,696 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 888,735 Value ($000) $69,499 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 816,272 Value ($000) $59,066 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 839,356 Value ($000) $74,459 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 766,641 Value ($000) $64,881 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 765,668 Value ($000) $70,763 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 770,221 Value ($000) $86,935 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 746,676 Value ($000) $69,545 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 770,613 Value ($000) $70,688 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 721,458 Value ($000) $87,578 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 693,280 Value ($000) $68 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 603,165 Value ($000) $49 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 483,964 Value ($000) $36,791 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 518,691 Value ($000) $56,641 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 522,927 Value ($000) $52,005 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 415,757 Value ($000) $39,726 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 323,799 Value ($000) $35,812 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 276,213 Value ($000) $32,005 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 145,047 Value ($000) $15,099 Avg Close $124.36 Range $102.75 - $143.67
Q2 2020
Shares 156,635 Value ($000) $12,691 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 325,211 Value ($000) $22,440 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 235,572 Value ($000) $26,938 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 179,341 Value ($000) $23,413 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 210,050 Value ($000) $25,746 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 201,117 Value ($000) $21,123 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 190,256 Value ($000) $19,473 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 158,086 Value ($000) $18,749 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 187,186 Value ($000) $17,970 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 173,261 Value ($000) $14,086 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 172,568 Value ($000) $12,459 Avg Close $68.22 Range $61.65 - $73.65