U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,684 Value ($000) $600 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 8,101 Value ($000) $688 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 7,764 Value ($000) $607 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 7,957 Value ($000) $576 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 8,351 Value ($000) $741 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 8,059 Value ($000) $682 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 8,892 Value ($000) $822 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 8,683 Value ($000) $1 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 8,453 Value ($000) $1 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 8,855 Value ($000) $1 Avg Close $107.41 Range $91.64 - $124.11