U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 191,125 Value ($000) $21,138 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 196,020 Value ($000) $22,713 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 195,741 Value ($000) $20,377 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 202,854 Value ($000) $24,393 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 204,883 Value ($000) $17,800 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 208,864 Value ($000) $16,922 Avg Close $72.94 Range $53.81 - $90.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	191,125	$21,138	$113.95	$98.03 - $123.38
Q2 2021	196,020	$22,713	$114.90	$102.80 - $121.77
Q1 2021	195,741	$20,377	$124.36	$102.75 - $143.67
Q4 2020	202,854	$24,393	$100.90	$74.79 - $124.64
Q3 2020	204,883	$17,800	$86.04	$72.65 - $95.00
Q2 2020	208,864	$16,922	$72.94	$53.81 - $90.81