U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,060 Value ($000) $2,023 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 10,900 Value ($000) $1,046 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 4,600 Value ($000) $373 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 10,600 Value ($000) $765 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 20,400 Value ($000) $1,253 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 20,400 Value ($000) $1,232 Avg Close $63.88 Range $59.24 - $68.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,060	$2,023	$112.96	$95.50 - $129.65
Q2 2018	10,900	$1,046	$92.75	$80.80 - $101.75
Q1 2018	4,600	$373	$77.50	$71.70 - $87.50
Q4 2017	10,600	$765	$68.22	$61.65 - $73.65
Q3 2017	20,400	$1,253	$60.91	$56.50 - $66.80
Q2 2017	20,400	$1,232	$63.88	$59.24 - $68.10