U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $2 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 18 Value ($000) $2 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 43 Value ($000) $3 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 30 Value ($000) $2 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 177 Value ($000) $16 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 193 Value ($000) $16 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 178 Value ($000) $17 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 170 Value ($000) $19 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 168 Value ($000) $16 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 168 Value ($000) $15 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 161 Value ($000) $20 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 161 Value ($000) $16 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 161 Value ($000) $13 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 168 Value ($000) $13 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 2 Value ($000) $0 Avg Close $106.18 Range $97.66 - $114.82