U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,594 Value ($000) $1,150 Avg Close $88.73 Range $79.21 - $100.84
Q4 2022
Shares 4,097 Value ($000) $332 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 5,870 Value ($000) $446 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 25,288 Value ($000) $2,761 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 31,267 Value ($000) $3,110 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 4,151 Value ($000) $397 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 4,474 Value ($000) $495 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 15,231 Value ($000) $1,765 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,208 Value ($000) $542 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 11,471 Value ($000) $1,379 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 23,466 Value ($000) $2,039 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 31,980 Value ($000) $2,591 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 6,323 Value ($000) $436 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 15,006 Value ($000) $1,716 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 12,410 Value ($000) $1,620 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 2,620 Value ($000) $321 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 2,145 Value ($000) $225 Avg Close $107.49 Range $99.02 - $115.00