U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,719 Value ($000) $952 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 9,993 Value ($000) $994 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 15,632 Value ($000) $1,494 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 9,200 Value ($000) $1,018 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 10,310 Value ($000) $1,195 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 11,200 Value ($000) $1,166 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 11,234 Value ($000) $1,351 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 16,476 Value ($000) $1,431 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 10,700 Value ($000) $867 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 5,048 Value ($000) $348 Avg Close $105.45 Range $45.13 - $134.11

Q1 2015

Shares 12,895 Value ($000) $613 Avg Close $42.52 Range $38.17 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,719	$952	$106.18	$97.66 - $114.82
Q1 2022	9,993	$994	$95.37	$88.88 - $103.00
Q4 2021	15,632	$1,494	$100.25	$84.43 - $116.01
Q3 2021	9,200	$1,018	$113.95	$98.03 - $123.38
Q2 2021	10,310	$1,195	$114.90	$102.80 - $121.77
Q1 2021	11,200	$1,166	$124.36	$102.75 - $143.67
Q4 2020	11,234	$1,351	$100.90	$74.79 - $124.64
Q3 2020	16,476	$1,431	$86.04	$72.65 - $95.00
Q2 2020	10,700	$867	$72.94	$53.81 - $90.81
Q1 2020	5,048	$348	$105.45	$45.13 - $134.11
Q1 2015	12,895	$613	$42.52	$38.17 - $50.79