U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,836 Value ($000) $213 Avg Close $114.90 Range $102.80 - $121.77
Q4 2019
Shares 2,120 Value ($000) $242 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 2,137 Value ($000) $279 Avg Close $130.21 Range $119.68 - $138.58
Q4 2018
Shares 3,336 Value ($000) $341 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 3,670 Value ($000) $457 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 4,534 Value ($000) $435 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 11,044 Value ($000) $898 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 6,457 Value ($000) $466 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 6,793 Value ($000) $417 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 8,258 Value ($000) $499 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 12,661 Value ($000) $827 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 14,770 Value ($000) $1,037 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 18,013 Value ($000) $1,129 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 18,914 Value ($000) $1,139 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 18,807 Value ($000) $935 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 16,748 Value ($000) $899 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 15,522 Value ($000) $697 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 18,039 Value ($000) $988 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 14,217 Value ($000) $675 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 10,679 Value ($000) $448 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 9,702 Value ($000) $343 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 9,136 Value ($000) $312 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 7,905 Value ($000) $273 Avg Close $33.19 Range $30.16 - $37.25