U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 460 Value ($000) $39 Avg Close $80.11 Range $69.80 - $89.06
Q4 2023
Shares 1,104 Value ($000) $103 Avg Close $88.04 Range $78.08 - $96.41
Q1 2023
Shares 1,414 Value ($000) $138 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 1,169 Value ($000) $95 Avg Close $83.89 Range $76.25 - $91.83
Q2 2021
Shares 149 Value ($000) $17 Avg Close $114.90 Range $102.80 - $121.77
Q3 2020
Shares 24 Value ($000) $2 Avg Close $86.04 Range $72.65 - $95.00
Q1 2020
Shares 61 Value ($000) $4 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 54 Value ($000) $6 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 30 Value ($000) $4 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 30 Value ($000) $4 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 30 Value ($000) $3 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 43 Value ($000) $4 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 30 Value ($000) $4 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 30 Value ($000) $3 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 30 Value ($000) $2 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 30 Value ($000) $2 Avg Close $68.22 Range $61.65 - $73.65
Q1 2016
Shares 140 Value ($000) $7 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 140 Value ($000) $8 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 140 Value ($000) $6 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 140 Value ($000) $8 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 140 Value ($000) $7 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 175 Value ($000) $7 Avg Close $39.35 Range $34.00 - $44.00
Q4 2013
Shares 195 Value ($000) $7 Avg Close $32.74 Range $29.16 - $35.84