U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,000 Value ($000) $2,343 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 29,400 Value ($000) $2,498 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 29,000 Value ($000) $2,268 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 29,300 Value ($000) $2,120 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 29,600 Value ($000) $2,626 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 29,600 Value ($000) $2,505 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 29,600 Value ($000) $2,736 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 29,600 Value ($000) $3,341 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 29,600 Value ($000) $2,757 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 32,400 Value ($000) $2,972 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 32,100 Value ($000) $3,897 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 28,000 Value ($000) $2,741 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 31,400 Value ($000) $2,544 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 30,800 Value ($000) $2,341 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 30,500 Value ($000) $3,331 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 30,500 Value ($000) $3,033 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 28,500 Value ($000) $2,723 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 28,500 Value ($000) $3,152 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 28,300 Value ($000) $3,279 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 29,400 Value ($000) $3,061 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 29,100 Value ($000) $3,499 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 29,100 Value ($000) $2,528 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 28,500 Value ($000) $2,309 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 24,800 Value ($000) $1,711 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 24,400 Value ($000) $2,790 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 24,000 Value ($000) $3,133 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 23,600 Value ($000) $2,893 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 23,100 Value ($000) $2,426 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 22,400 Value ($000) $2,293 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 21,900 Value ($000) $2,597 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 21,900 Value ($000) $2,102 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 21,900 Value ($000) $1,780 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 20,800 Value ($000) $1,502 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 20,800 Value ($000) $1,278 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 20,800 Value ($000) $1,256 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 20,800 Value ($000) $1,358 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 20,800 Value ($000) $1,460 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 20,800 Value ($000) $1,304 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 21,500 Value ($000) $1,295 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 21,000 Value ($000) $1,010 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 17,300 Value ($000) $929 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 17,300 Value ($000) $777 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 15,100 Value ($000) $827 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 14,600 Value ($000) $694 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 14,600 Value ($000) $613 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 14,600 Value ($000) $517 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 14,600 Value ($000) $499 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 14,600 Value ($000) $505 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 12,100 Value ($000) $427 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 12,100 Value ($000) $376 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 12,100 Value ($000) $334 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,000	$2,343	$81.15	$66.67 - $93.50
Q3 2025	29,400	$2,498	$80.11	$69.80 - $89.06
Q2 2025	29,000	$2,268	$73.71	$62.77 - $81.19
Q1 2025	29,300	$2,120	$83.90	$69.99 - $91.97
Q4 2024	29,600	$2,626	$89.11	$76.18 - $101.20
Q3 2024	29,600	$2,505	$88.73	$79.21 - $100.84
Q2 2024	29,600	$2,736	$101.14	$91.07 - $113.63
Q1 2024	29,600	$3,341	$99.84	$91.69 - $113.21
Q4 2023	29,600	$2,757	$88.04	$78.08 - $96.41
Q3 2023	32,400	$2,972	$107.41	$91.64 - $124.11
Q2 2023	32,100	$3,897	$107.82	$92.58 - $122.04
Q1 2023	28,000	$2,741	$95.42	$78.25 - $104.83
Q4 2022	31,400	$2,544	$83.89	$76.25 - $91.83
Q3 2022	30,800	$2,341	$96.16	$73.30 - $131.50
Q2 2022	30,500	$3,331	$106.18	$97.66 - $114.82
Q1 2022	30,500	$3,033	$95.37	$88.88 - $103.00
Q4 2021	28,500	$2,723	$100.25	$84.43 - $116.01
Q3 2021	28,500	$3,152	$113.95	$98.03 - $123.38
Q2 2021	28,300	$3,279	$114.90	$102.80 - $121.77
Q1 2021	29,400	$3,061	$124.36	$102.75 - $143.67
Q4 2020	29,100	$3,499	$100.90	$74.79 - $124.64
Q3 2020	29,100	$2,528	$86.04	$72.65 - $95.00
Q2 2020	28,500	$2,309	$72.94	$53.81 - $90.81
Q1 2020	24,800	$1,711	$105.45	$45.13 - $134.11
Q4 2019	24,400	$2,790	$124.51	$110.68 - $148.48
Q3 2019	24,000	$3,133	$130.21	$119.68 - $138.58
Q2 2019	23,600	$2,893	$114.89	$103.42 - $122.70
Q1 2019	23,100	$2,426	$107.49	$99.02 - $115.00
Q4 2018	22,400	$2,293	$111.02	$98.69 - $122.24
Q3 2018	21,900	$2,597	$112.96	$95.50 - $129.65
Q2 2018	21,900	$2,102	$92.75	$80.80 - $101.75
Q1 2018	21,900	$1,780	$77.50	$71.70 - $87.50
Q4 2017	20,800	$1,502	$68.22	$61.65 - $73.65
Q3 2017	20,800	$1,278	$60.91	$56.50 - $66.80
Q2 2017	20,800	$1,256	$63.88	$59.24 - $68.10
Q1 2017	20,800	$1,358	$70.88	$62.60 - $78.00
Q4 2016	20,800	$1,460	$63.60	$51.96 - $72.65
Q3 2016	20,800	$1,304	$61.67	$57.76 - $64.89
Q2 2016	21,500	$1,295	$54.82	$46.39 - $61.31
Q1 2016	21,000	$1,010	$49.71	$45.62 - $54.35
Q4 2015	17,300	$929	$50.11	$43.18 - $55.75
Q3 2015	17,300	$777	$49.86	$42.59 - $56.37
Q2 2015	15,100	$827	$49.53	$43.13 - $55.22
Q1 2015	14,600	$694	$42.52	$38.17 - $50.79
Q4 2014	14,600	$613	$39.35	$34.00 - $44.00
Q3 2014	14,600	$517	$35.35	$33.21 - $37.19
Q2 2014	14,600	$499	$32.28	$29.56 - $35.23
Q1 2014	14,600	$505	$33.19	$30.16 - $37.25
Q4 2013	12,100	$427	$32.74	$29.16 - $35.84
Q3 2013	12,100	$376	$29.52	$26.91 - $32.15
Q2 2013	12,100	$334	$26.44	$22.84 - $31.56