U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36 Value ($000) $4 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 36 Value ($000) $3 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 36 Value ($000) $3 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 36 Value ($000) $4 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 36 Value ($000) $4 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 36 Value ($000) $3 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 56 Value ($000) $6 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 56 Value ($000) $6 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 36 Value ($000) $4 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 36 Value ($000) $4 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 36 Value ($000) $3 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 36 Value ($000) $3 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 36 Value ($000) $2 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 36 Value ($000) $4 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 36 Value ($000) $5 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 36 Value ($000) $4 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 36 Value ($000) $4 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 36 Value ($000) $4 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 36 Value ($000) $4 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 36 Value ($000) $3 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 36 Value ($000) $3 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 36 Value ($000) $3 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 36 Value ($000) $2 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 36 Value ($000) $2 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 36 Value ($000) $2 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 36 Value ($000) $3 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 36 Value ($000) $2 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 36 Value ($000) $2 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 36 Value ($000) $2 Avg Close $49.71 Range $45.62 - $54.35