U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,960 Value ($000) $273 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 3,910 Value ($000) $447 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 3,840 Value ($000) $501 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 3,780 Value ($000) $463 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 3,720 Value ($000) $391 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 3,670 Value ($000) $376 Avg Close $111.02 Range $98.69 - $122.24
Q2 2018
Shares 3,570 Value ($000) $343 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 5,030 Value ($000) $409 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 4,700 Value ($000) $339 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 4,700 Value ($000) $289 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 2,950 Value ($000) $178 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 2,860 Value ($000) $187 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 2,860 Value ($000) $201 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 2,770 Value ($000) $174 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 2,730 Value ($000) $164 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 2,650 Value ($000) $132 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 2,390 Value ($000) $128 Avg Close $50.11 Range $43.18 - $55.75