U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,719 Value ($000) $3,258 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 35,134 Value ($000) $2,985 Avg Close $80.11 Range $69.80 - $89.06
Q1 2025
Shares 49,309 Value ($000) $3,568 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 14,118 Value ($000) $1,252 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 25,918 Value ($000) $2,193 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 34,767 Value ($000) $3,213 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 3,520 Value ($000) $397 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 6,992 Value ($000) $651 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 4,859 Value ($000) $446 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 8,633 Value ($000) $1,048 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 6,017 Value ($000) $589 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 16,546 Value ($000) $1,341 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 4,005 Value ($000) $304 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 2,199 Value ($000) $240 Avg Close $106.18 Range $97.66 - $114.82
Q1 2021
Shares 5,870 Value ($000) $611 Avg Close $124.36 Range $102.75 - $143.67
Q2 2020
Shares 2,507 Value ($000) $203 Avg Close $72.94 Range $53.81 - $90.81
Q3 2018
Shares 20,203 Value ($000) $2,396 Avg Close $112.96 Range $95.50 - $129.65