U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,200 Value ($000) $2,647 Avg Close $107.49 Range $99.02 - $115.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,200	$2,647	$107.49	$99.02 - $115.00