U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5 Value ($000) $1 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 5 Value ($000) $1 Avg Close $100.90 Range $74.79 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5	$1	$124.36	$102.75 - $143.67
Q4 2020	5	$1	$100.90	$74.79 - $124.64