U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 597 Value ($000) $45 Avg Close $96.16 Range $73.30 - $131.50
Q4 2021
Shares 382 Value ($000) $37 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 339 Value ($000) $37 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 266 Value ($000) $31 Avg Close $114.90 Range $102.80 - $121.77
Q3 2020
Shares 952 Value ($000) $83 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 146 Value ($000) $12 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 191 Value ($000) $13 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 248 Value ($000) $28 Avg Close $124.51 Range $110.68 - $148.48