U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,600 Value ($000) $601 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 4,600 Value ($000) $564 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 4,600 Value ($000) $483 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 4,600 Value ($000) $471 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 5,200 Value ($000) $617 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 7,000 Value ($000) $672 Avg Close $92.75 Range $80.80 - $101.75