U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,189 Value ($000) $30,079 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 123,026 Value ($000) $10,451 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 275,710 Value ($000) $21,561 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 180,738 Value ($000) $13,078 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 212,900 Value ($000) $18,886 Avg Close $89.11 Range $76.18 - $101.20

Q3 2021

Shares 8,500 Value ($000) $940 Avg Close $113.95 Range $98.03 - $123.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,189	$30,079	$81.15	$66.67 - $93.50
Q3 2025	123,026	$10,451	$80.11	$69.80 - $89.06
Q2 2025	275,710	$21,561	$73.71	$62.77 - $81.19
Q1 2025	180,738	$13,078	$83.90	$69.99 - $91.97
Q4 2024	212,900	$18,886	$89.11	$76.18 - $101.20
Q3 2021	8,500	$940	$113.95	$98.03 - $123.38