U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,691 Value ($000) $1,850 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 21,249 Value ($000) $1,805 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 59,306 Value ($000) $4,638 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 52,918 Value ($000) $3,829 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 39,126 Value ($000) $3,471 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 17,008 Value ($000) $1,439 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 6,765 Value ($000) $625 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 13,146 Value ($000) $1,484 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 12,179 Value ($000) $1,134 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 3,557 Value ($000) $326 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 12,724 Value ($000) $1,545 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 5,482 Value ($000) $537 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 3,922 Value ($000) $318 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 1,619 Value ($000) $124 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 1,024 Value ($000) $112 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 50,380 Value ($000) $5,010 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 44,831 Value ($000) $4,284 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 389 Value ($000) $43 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 704 Value ($000) $82 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 9,449 Value ($000) $984 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 5,471 Value ($000) $658 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 2,106 Value ($000) $183 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 3,973 Value ($000) $322 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 757 Value ($000) $53 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 11,436 Value ($000) $1,308 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 14,205 Value ($000) $1,854 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 4,543 Value ($000) $557 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 1,795 Value ($000) $188 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 9,634 Value ($000) $986 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 10,358 Value ($000) $1,228 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 6,657 Value ($000) $640 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 4,262 Value ($000) $347 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 6,309 Value ($000) $455 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 30,565 Value ($000) $1,879 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 29,123 Value ($000) $1,759 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 935 Value ($000) $61 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 2,131 Value ($000) $149 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 4,089 Value ($000) $257 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 2,811 Value ($000) $169 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 31,384 Value ($000) $1,561 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 30,929 Value ($000) $1,660 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 1,156 Value ($000) $51 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 864 Value ($000) $46 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 1,522 Value ($000) $72 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 15,340 Value ($000) $644 Avg Close $39.35 Range $34.00 - $44.00