U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,442 Value ($000) $887 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 3,707 Value ($000) $224 Avg Close $63.88 Range $59.24 - $68.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,442	$887	$60.91	$56.50 - $66.80
Q2 2017	3,707	$224	$63.88	$59.24 - $68.10