U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,103 Value ($000) $255 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 4,612 Value ($000) $452 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 5,332 Value ($000) $432 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 4,703 Value ($000) $358 Avg Close $96.16 Range $73.30 - $131.50
Q1 2022
Shares 2,471 Value ($000) $246 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 3,628 Value ($000) $347 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 4,418 Value ($000) $489 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 4,861 Value ($000) $563 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 4,107 Value ($000) $428 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 4,225 Value ($000) $508 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 10,706 Value ($000) $930 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 34,218 Value ($000) $2,772 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 34,973 Value ($000) $2,413 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 50,916 Value ($000) $5,822 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 9,704 Value ($000) $1,267 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 9,127 Value ($000) $1,119 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 5,912 Value ($000) $621 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 7,558 Value ($000) $774 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 116,066 Value ($000) $13,765 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 8,357 Value ($000) $802 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 8,347 Value ($000) $679 Avg Close $77.50 Range $71.70 - $87.50