U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,594 Value ($000) $1,749 Avg Close $80.11 Range $69.80 - $89.06
Q3 2024
Shares 4,980 Value ($000) $421 Avg Close $88.73 Range $79.21 - $100.84
Q4 2022
Shares 11,603 Value ($000) $940 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 5,771 Value ($000) $439 Avg Close $96.16 Range $73.30 - $131.50
Q4 2021
Shares 19,426 Value ($000) $1,856 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 4,584 Value ($000) $507 Avg Close $113.95 Range $98.03 - $123.38
Q1 2021
Shares 3,283 Value ($000) $342 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 7,391 Value ($000) $889 Avg Close $100.90 Range $74.79 - $124.64
Q2 2020
Shares 11,053 Value ($000) $896 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 4,366 Value ($000) $301 Avg Close $105.45 Range $45.13 - $134.11