U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,563 Value ($000) $554 Avg Close $107.82 Range $92.58 - $122.04
Q4 2022
Shares 5,691 Value ($000) $461 Avg Close $83.89 Range $76.25 - $91.83
Q1 2022
Shares 2,750 Value ($000) $273 Avg Close $95.37 Range $88.88 - $103.00
Q3 2021
Shares 3,908 Value ($000) $432 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 2,527 Value ($000) $293 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 3,918 Value ($000) $408 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 2,253 Value ($000) $271 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 3,854 Value ($000) $335 Avg Close $86.04 Range $72.65 - $95.00
Q1 2019
Shares 3,399 Value ($000) $357 Avg Close $107.49 Range $99.02 - $115.00
Q1 2017
Shares 10,202 Value ($000) $666 Avg Close $70.88 Range $62.60 - $78.00
Q3 2016
Shares 4,566 Value ($000) $286 Avg Close $61.67 Range $57.76 - $64.89
Q1 2016
Shares 7,746 Value ($000) $385 Avg Close $49.71 Range $45.62 - $54.35