U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $4 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 56 Value ($000) $5 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 56 Value ($000) $4 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 56 Value ($000) $4 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 56 Value ($000) $5 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 56 Value ($000) $5 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 56 Value ($000) $5 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 98 Value ($000) $11 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 56 Value ($000) $5 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 56 Value ($000) $5 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 143 Value ($000) $17 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 111 Value ($000) $11 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 451 Value ($000) $28 Avg Close $83.89 Range $76.25 - $91.83
Q3 2021
Shares 12,635 Value ($000) $1,397 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 13,417 Value ($000) $1,555 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 12,692 Value ($000) $1,321 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 12,841 Value ($000) $1,544 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 14,143 Value ($000) $1,229 Avg Close $86.04 Range $72.65 - $95.00