U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,676 Value ($000) $227 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 2,611 Value ($000) $204 Avg Close $73.71 Range $62.77 - $81.19

Q1 2021

Shares 4 Value ($000) $0 Avg Close $124.36 Range $102.75 - $143.67

Q2 2020

Shares 30 Value ($000) $2 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 30 Value ($000) $2 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 37 Value ($000) $4 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 35 Value ($000) $5 Avg Close $130.21 Range $119.68 - $138.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,676	$227	$80.11	$69.80 - $89.06
Q2 2025	2,611	$204	$73.71	$62.77 - $81.19
Q1 2021	4	$0	$124.36	$102.75 - $143.67
Q2 2020	30	$2	$72.94	$53.81 - $90.81
Q1 2020	30	$2	$105.45	$45.13 - $134.11
Q4 2019	37	$4	$124.51	$110.68 - $148.48
Q3 2019	35	$5	$130.21	$119.68 - $138.58