U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,674 Value ($000) $990 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 10,943 Value ($000) $930 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 11,615 Value ($000) $908 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 9,901 Value ($000) $716 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 8,756 Value ($000) $777 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 7,826 Value ($000) $662 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 6,388 Value ($000) $590 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 5,151 Value ($000) $581 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 6,019 Value ($000) $561 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 5,754 Value ($000) $528 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 4,822 Value ($000) $585 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 3,890 Value ($000) $381 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 3,663 Value ($000) $297 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 3,515 Value ($000) $267 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 1,920 Value ($000) $209 Avg Close $106.18 Range $97.66 - $114.82