U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,607 Value ($000) $231 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 6,035 Value ($000) $511 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 7,039 Value ($000) $651 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 6,947 Value ($000) $784 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 5,041 Value ($000) $470 Avg Close $88.04 Range $78.08 - $96.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,607	$231	$89.11	$76.18 - $101.20
Q3 2024	6,035	$511	$88.73	$79.21 - $100.84
Q2 2024	7,039	$651	$101.14	$91.07 - $113.63
Q1 2024	6,947	$784	$99.84	$91.69 - $113.21
Q4 2023	5,041	$470	$88.04	$78.08 - $96.41