U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,720 Value ($000) $207 Avg Close $96.16 Range $73.30 - $131.50

Q2 2021

Shares 5,047 Value ($000) $585 Avg Close $114.90 Range $102.80 - $121.77

Q4 2020

Shares 8,798 Value ($000) $1,058 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 8,729 Value ($000) $758 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 7,795 Value ($000) $632 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 8,227 Value ($000) $568 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 12,862 Value ($000) $1,471 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 4,947 Value ($000) $645 Avg Close $130.21 Range $119.68 - $138.58

Q3 2018

Shares 11,268 Value ($000) $1,337 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 11,899 Value ($000) $1,143 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 6,878 Value ($000) $559 Avg Close $77.50 Range $71.70 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,720	$207	$96.16	$73.30 - $131.50
Q2 2021	5,047	$585	$114.90	$102.80 - $121.77
Q4 2020	8,798	$1,058	$100.90	$74.79 - $124.64
Q3 2020	8,729	$758	$86.04	$72.65 - $95.00
Q2 2020	7,795	$632	$72.94	$53.81 - $90.81
Q1 2020	8,227	$568	$105.45	$45.13 - $134.11
Q4 2019	12,862	$1,471	$124.51	$110.68 - $148.48
Q3 2019	4,947	$645	$130.21	$119.68 - $138.58
Q3 2018	11,268	$1,337	$112.96	$95.50 - $129.65
Q2 2018	11,899	$1,143	$92.75	$80.80 - $101.75
Q1 2018	6,878	$559	$77.50	$71.70 - $87.50