U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18 Value ($000) $1 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 12 Value ($000) $1 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 12 Value ($000) $2 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 12 Value ($000) $1 Avg Close $114.89 Range $103.42 - $122.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18	$1	$105.45	$45.13 - $134.11
Q4 2019	12	$1	$124.51	$110.68 - $148.48
Q3 2019	12	$2	$130.21	$119.68 - $138.58
Q2 2019	12	$1	$114.89	$103.42 - $122.70