U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,707 Value ($000) $28,949 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 345,859 Value ($000) $29,381 Avg Close $80.11 Range $69.80 - $89.06
Q4 2021
Shares 184,249 Value ($000) $17,605 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 181,623 Value ($000) $20,088 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 179,458 Value ($000) $20,794 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 186,703 Value ($000) $19,436 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 172,686 Value ($000) $20,765 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 156,039 Value ($000) $13,557 Avg Close $86.04 Range $72.65 - $95.00
Q4 2017
Shares 99,725 Value ($000) $7,200 Avg Close $68.22 Range $61.65 - $73.65