U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 700 Value ($000) $73 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 700 Value ($000) $84 Avg Close $100.90 Range $74.79 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	700	$73	$124.36	$102.75 - $143.67
Q4 2020	700	$84	$100.90	$74.79 - $124.64