U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,446 Value ($000) $306 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 2,500 Value ($000) $212 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 4,888 Value ($000) $452 Avg Close $101.14 Range $91.07 - $113.63

Q2 2022

Shares 2,490 Value ($000) $271 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 3,775 Value ($000) $376 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 8,357 Value ($000) $798 Avg Close $100.25 Range $84.43 - $116.01

Q1 2019

Shares 3,310 Value ($000) $348 Avg Close $107.49 Range $99.02 - $115.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,446	$306	$89.11	$76.18 - $101.20
Q3 2024	2,500	$212	$88.73	$79.21 - $100.84
Q2 2024	4,888	$452	$101.14	$91.07 - $113.63
Q2 2022	2,490	$271	$106.18	$97.66 - $114.82
Q1 2022	3,775	$376	$95.37	$88.88 - $103.00
Q4 2021	8,357	$798	$100.25	$84.43 - $116.01
Q1 2019	3,310	$348	$107.49	$99.02 - $115.00