U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 205 Value ($000) $22 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 5 Value ($000) $1 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 5 Value ($000) $1 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 5 Value ($000) $0 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 5 Value ($000) $0 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 5 Value ($000) $0 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 5 Value ($000) $0 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 5 Value ($000) $0 Avg Close $63.88 Range $59.24 - $68.10