U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,859 Value ($000) $3,697 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 29,024 Value ($000) $2,886 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 27,179 Value ($000) $2,597 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 22,013 Value ($000) $2,435 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 18,077 Value ($000) $2,095 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 12,391 Value ($000) $1,290 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 11,716 Value ($000) $1,409 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 9,844 Value ($000) $855 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 10,078 Value ($000) $817 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 6,962 Value ($000) $480 Avg Close $105.45 Range $45.13 - $134.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,859	$3,697	$106.18	$97.66 - $114.82
Q1 2022	29,024	$2,886	$95.37	$88.88 - $103.00
Q4 2021	27,179	$2,597	$100.25	$84.43 - $116.01
Q3 2021	22,013	$2,435	$113.95	$98.03 - $123.38
Q2 2021	18,077	$2,095	$114.90	$102.80 - $121.77
Q1 2021	12,391	$1,290	$124.36	$102.75 - $143.67
Q4 2020	11,716	$1,409	$100.90	$74.79 - $124.64
Q3 2020	9,844	$855	$86.04	$72.65 - $95.00
Q2 2020	10,078	$817	$72.94	$53.81 - $90.81
Q1 2020	6,962	$480	$105.45	$45.13 - $134.11