U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,187 Value ($000) $874 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 14,005 Value ($000) $1,190 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 7,323 Value ($000) $573 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 8,232 Value ($000) $596 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 7,458 Value ($000) $662 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 5,695 Value ($000) $482 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 4,872 Value ($000) $450 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 4,592 Value ($000) $518 Avg Close $99.84 Range $91.69 - $113.21