U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50 Value ($000) $5 Avg Close $124.51 Range $110.68 - $148.48

Q2 2019

Shares 50 Value ($000) $6 Avg Close $114.89 Range $103.42 - $122.70

Q3 2018

Shares 50 Value ($000) $5,930 Avg Close $112.96 Range $95.50 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50	$5	$124.51	$110.68 - $148.48
Q2 2019	50	$6	$114.89	$103.42 - $122.70
Q3 2018	50	$5,930	$112.96	$95.50 - $129.65