U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,200 Value ($000) $449 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 4,570 Value ($000) $405 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 12,913 Value ($000) $1,093 Avg Close $88.73 Range $79.21 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,200	$449	$83.90	$69.99 - $91.97
Q4 2024	4,570	$405	$89.11	$76.18 - $101.20
Q3 2024	12,913	$1,093	$88.73	$79.21 - $100.84