U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,178 Value ($000) $252 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 2,112 Value ($000) $220 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 2,418 Value ($000) $291 Avg Close $100.90 Range $74.79 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,178	$252	$114.90	$102.80 - $121.77
Q1 2021	2,112	$220	$124.36	$102.75 - $143.67
Q4 2020	2,418	$291	$100.90	$74.79 - $124.64