U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,167 Value ($000) $4,332 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 22,667 Value ($000) $2,626 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 52,667 Value ($000) $5,483 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 30,392 Value ($000) $3,655 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 49,092 Value ($000) $4,265 Avg Close $86.04 Range $72.65 - $95.00

Q4 2019

Shares 10,000 Value ($000) $1,144 Avg Close $124.51 Range $110.68 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,167	$4,332	$113.95	$98.03 - $123.38
Q2 2021	22,667	$2,626	$114.90	$102.80 - $121.77
Q1 2021	52,667	$5,483	$124.36	$102.75 - $143.67
Q4 2020	30,392	$3,655	$100.90	$74.79 - $124.64
Q3 2020	49,092	$4,265	$86.04	$72.65 - $95.00
Q4 2019	10,000	$1,144	$124.51	$110.68 - $148.48