U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,871 Value ($000) $227 Avg Close $107.82 Range $92.58 - $122.04
Q2 2022
Shares 1,929 Value ($000) $211 Avg Close $106.18 Range $97.66 - $114.82
Q2 2019
Shares 816 Value ($000) $100 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 415 Value ($000) $44 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 415 Value ($000) $42 Avg Close $111.02 Range $98.69 - $122.24
Q2 2018
Shares 415 Value ($000) $40 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 415 Value ($000) $34 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 415 Value ($000) $30 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 415 Value ($000) $26 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 415 Value ($000) $25 Avg Close $63.88 Range $59.24 - $68.10